Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-10 | 19.58 | 20.58 | 19.20 | 19.29 | 17,114,002 | +1.3% | -5.1% |
| 1 | 2026-06-11 | 19.09 | 19.23 | 18.37 | 18.90 | 18,209,613 | -5.4% | -7.0% |
| 2 | 2026-06-12 | 18.77 | 19.99 | 18.31 | 19.28 | 30,563,133 | -1.6% | -5.1% |
| 3 | 2026-06-15 | 19.47 | 19.64 | 18.89 | 19.27 | 19,754,613 | -3.3% | -5.2% |
| 4 | 2026-06-16 | 19.23 | 19.47 | 18.72 | 18.96 | 17,044,457 | -4.2% | -6.7% |