Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-18 | 233.35 | 244.13 | 231.96 | 242.16 | 2,271,313 | +1.4% | +0.6% |
| 1 | 2026-05-19 | 240.40 | 242.16 | 235.90 | 238.14 | 1,750,339 | +0.6% | -1.1% |
| 2 | 2026-05-20 | 236.10 | 237.29 | 233.13 | 236.62 | 1,851,291 | -1.5% | -1.7% |
| 3 | 2026-05-21 | 236.30 | 241.91 | 236.10 | 238.08 | 3,583,277 | +0.4% | -1.1% |
| 4 | 2026-05-22 | 243.74 | 247.00 | 220.59 | 227.55 | 6,897,866 | +2.6% | -5.5% |