Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-18 | 91.11 | 91.60 | 86.63 | 89.04 | 39,424,495 | +2.6% | -0.3% |
| 1 | 2026-05-19 | 88.95 | 90.27 | 87.36 | 90.06 | 21,071,696 | +1.1% | +0.9% |
| 2 | 2026-05-20 | 90.01 | 90.69 | 88.09 | 88.27 | 15,645,886 | +1.6% | -1.1% |
| 3 | 2026-05-21 | 88.97 | 89.85 | 88.46 | 89.69 | 8,074,657 | +0.6% | +0.4% |
| 4 | 2026-05-22 | 89.71 | 89.79 | 87.96 | 88.55 | 8,986,898 | +0.6% | -0.8% |