Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-04 | 83.19 | 83.70 | 81.37 | 81.56 | 39,031,609 | +0.6% | -2.0% |
| 1 | 2026-06-05 | 82.32 | 82.75 | 81.00 | 82.18 | 43,051,914 | -0.6% | -1.2% |
| 2 | 2026-06-08 | 81.66 | 83.08 | 81.34 | 82.64 | 31,092,287 | -0.2% | -0.7% |
| 3 | 2026-06-09 | 82.12 | 82.34 | 81.34 | 81.41 | 34,055,576 | -1.0% | -2.2% |
| 4 | 2026-06-10 | 81.71 | 82.75 | 80.98 | 82.00 | 34,124,945 | -0.6% | -1.5% |