Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-04 | 145.51 | 147.88 | 144.19 | 147.40 | 3,947,065 | +2.2% | +1.8% |
| 1 | 2026-06-05 | 145.75 | 146.62 | 142.31 | 143.65 | 3,141,584 | +1.3% | -0.7% |
| 2 | 2026-06-08 | 145.06 | 146.50 | 143.34 | 144.05 | 2,546,756 | +1.2% | -0.5% |
| 3 | 2026-06-09 | 147.10 | 148.70 | 143.32 | 147.75 | 5,046,533 | +2.7% | +2.1% |
| 4 | 2026-06-10 | 148.18 | 149.10 | 138.65 | 139.36 | 4,138,200 | +3.0% | -3.7% |