Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-18 | 68.64 | 68.97 | 66.45 | 67.56 | 39,863,468 | +0.2% | -1.8% |
| 1 | 2026-05-19 | 67.20 | 68.46 | 66.30 | 68.13 | 18,273,109 | -0.5% | -1.0% |
| 2 | 2026-05-20 | 68.20 | 68.88 | 67.31 | 67.73 | 12,505,766 | +0.1% | -1.6% |
| 3 | 2026-05-21 | 67.60 | 68.49 | 67.58 | 68.29 | 9,776,054 | -0.5% | -0.8% |
| 4 | 2026-05-22 | 68.21 | 68.57 | 67.43 | 67.67 | 6,259,805 | -0.4% | -1.7% |