Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-03 | 16.62 | 17.07 | 16.61 | 16.85 | 29,618,142 | +0.4% | -0.9% |
| 1 | 2026-06-04 | 16.99 | 17.06 | 16.61 | 16.82 | 14,357,967 | +0.3% | -1.1% |
| 2 | 2026-06-05 | 16.86 | 17.25 | 16.83 | 17.11 | 11,964,812 | +1.4% | +0.6% |
| 3 | 2026-06-08 | 17.13 | 17.09 | 16.40 | 16.48 | 13,314,489 | +0.5% | -3.1% |
| 4 | 2026-06-09 | 16.55 | 16.79 | 16.42 | 16.58 | 9,234,056 | -1.3% | -2.5% |