Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-03 | 77.12 | 78.35 | 76.27 | 77.95 | 16,480,972 | +1.0% | +0.4% |
| 1 | 2026-06-04 | 80.00 | 82.83 | 80.00 | 81.93 | 15,980,082 | +6.7% | +5.6% |
| 2 | 2026-06-05 | 82.10 | 82.68 | 81.11 | 81.67 | 15,276,766 | +6.5% | +5.2% |
| 3 | 2026-06-08 | 80.99 | 81.06 | 79.96 | 80.69 | 10,252,205 | +4.5% | +4.0% |
| 4 | 2026-06-09 | 80.76 | 82.34 | 80.60 | 81.98 | 7,557,051 | +6.1% | +5.6% |