Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-03 | 28.75 | 29.11 | 28.67 | 28.98 | 4,047,687 | +0.3% | -0.1% |
| 1 | 2026-06-04 | 29.37 | 29.51 | 29.15 | 29.48 | 2,642,848 | +1.7% | +1.6% |
| 2 | 2026-06-05 | 29.54 | 30.11 | 29.49 | 30.04 | 4,008,576 | +3.8% | +3.5% |
| 3 | 2026-06-08 | 30.01 | 30.08 | 29.22 | 29.38 | 4,775,981 | +3.7% | +1.2% |
| 4 | 2026-06-09 | 29.48 | 29.89 | 29.30 | 29.80 | 4,977,988 | +3.0% | +2.7% |