Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-15 | 153.75 | 158.00 | 153.00 | 157.92 | 27,845,376 | +2.8% | +2.8% |
| 1 | 2026-05-18 | 157.32 | 161.73 | 155.24 | 160.49 | 19,920,443 | +5.2% | +4.4% |
| 2 | 2026-05-19 | 161.50 | 163.32 | 159.64 | 162.55 | 20,699,632 | +6.3% | +5.8% |
| 3 | 2026-05-20 | 161.61 | 163.68 | 156.28 | 156.28 | 14,463,312 | +6.5% | +1.7% |
| 4 | 2026-05-21 | 158.42 | 159.39 | 153.46 | 155.29 | 14,543,300 | +3.7% | +1.1% |