Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-02 | 227.18 | 232.28 | 221.35 | 222.82 | 164,860,193 | +0.4% | -3.7% |
| 1 | 2026-06-03 | 221.72 | 222.82 | 214.51 | 214.75 | 150,147,825 | -3.7% | -7.1% |
| 2 | 2026-06-04 | 213.90 | 221.60 | 210.97 | 218.66 | 163,916,604 | -4.2% | -5.5% |
| 3 | 2026-06-05 | 214.53 | 214.87 | 204.34 | 205.10 | 215,650,478 | -7.1% | -11.3% |
| 4 | 2026-06-08 | 210.18 | 210.46 | 206.00 | 208.64 | 131,760,887 | -9.0% | -9.8% |