Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-02 | 48.76 | 51.40 | 48.56 | 50.17 | 53,283,473 | +4.0% | +1.5% |
| 1 | 2026-06-03 | 49.47 | 50.02 | 45.66 | 47.42 | 48,554,959 | +1.2% | -4.1% |
| 2 | 2026-06-04 | 45.24 | 47.84 | 45.21 | 46.90 | 31,714,050 | -3.2% | -5.1% |
| 3 | 2026-06-05 | 45.00 | 45.25 | 41.04 | 41.64 | 46,868,406 | -8.4% | -15.7% |
| 4 | 2026-06-08 | 43.81 | 44.73 | 42.19 | 43.99 | 31,514,967 | -9.5% | -11.0% |