Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-02 | 329.88 | 332.43 | 315.50 | 322.14 | 7,353,037 | +3.0% | -0.2% |
| 1 | 2026-06-03 | 319.52 | 319.52 | 310.35 | 311.44 | 5,644,937 | -1.0% | -3.5% |
| 2 | 2026-06-04 | 319.80 | 321.08 | 301.07 | 301.98 | 6,986,618 | -0.5% | -6.4% |
| 3 | 2026-06-05 | 303.82 | 306.99 | 293.67 | 296.76 | 6,207,834 | -4.9% | -8.1% |
| 4 | 2026-06-08 | 295.20 | 306.04 | 291.24 | 305.51 | 4,776,204 | -5.2% | -5.3% |