Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-15 | 267.16 | 273.11 | 267.16 | 271.99 | 1,686,825 | +1.8% | +1.4% |
| 1 | 2026-05-18 | 271.78 | 275.60 | 270.21 | 274.70 | 649,039 | +2.8% | +2.4% |
| 2 | 2026-05-19 | 275.92 | 277.23 | 271.55 | 276.20 | 1,402,235 | +3.4% | +3.0% |
| 3 | 2026-05-20 | 275.26 | 280.00 | 268.76 | 270.69 | 695,471 | +4.4% | +0.9% |
| 4 | 2026-05-21 | 273.79 | 273.67 | 269.30 | 270.24 | 970,613 | +2.0% | +0.8% |