Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-01 | 109.43 | 113.30 | 106.33 | 109.33 | 132,924,736 | +2.7% | -0.9% |
| 1 | 2026-06-02 | 107.45 | 109.00 | 104.17 | 107.93 | 104,474,192 | -1.2% | -2.2% |
| 2 | 2026-06-03 | 116.40 | 118.29 | 110.86 | 112.71 | 116,558,375 | +7.2% | +2.2% |
| 3 | 2026-06-04 | 108.40 | 113.14 | 107.48 | 111.78 | 76,359,899 | +2.6% | +1.3% |
| 4 | 2026-06-05 | 106.41 | 106.44 | 98.33 | 99.17 | 141,774,961 | -3.5% | -10.1% |