Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-29 | 70.65 | 72.24 | 69.96 | 70.40 | 25,005,249 | +0.8% | -1.7% |
| 1 | 2026-06-01 | 71.33 | 74.56 | 71.33 | 73.77 | 23,873,389 | +4.1% | +3.0% |
| 2 | 2026-06-02 | 72.60 | 73.13 | 71.32 | 71.62 | 14,193,088 | +2.1% | -0.0% |
| 3 | 2026-06-03 | 71.15 | 71.88 | 70.36 | 71.69 | 14,037,793 | +0.3% | +0.1% |
| 4 | 2026-06-04 | 72.65 | 73.54 | 71.72 | 72.21 | 17,314,644 | +2.6% | +0.8% |