Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-29 | 44.50 | 48.34 | 44.17 | 46.09 | 92,968,360 | +3.3% | -1.5% |
| 1 | 2026-06-01 | 45.80 | 48.06 | 45.67 | 46.88 | 47,482,911 | +2.7% | +0.2% |
| 2 | 2026-06-02 | 48.76 | 51.40 | 48.56 | 50.17 | 53,283,473 | +9.8% | +7.2% |
| 3 | 2026-06-03 | 49.47 | 50.02 | 45.66 | 47.42 | 48,554,959 | +6.9% | +1.3% |
| 4 | 2026-06-04 | 45.24 | 47.84 | 45.21 | 46.90 | 31,714,050 | +2.2% | +0.2% |