Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-29 | 147.82 | 157.78 | 145.79 | 156.54 | 91,550,284 | +4.8% | +4.0% |
| 1 | 2026-06-01 | 159.98 | 163.69 | 155.88 | 160.65 | 56,617,353 | +8.7% | +6.7% |
| 2 | 2026-06-02 | 156.69 | 159.52 | 149.80 | 152.17 | 42,489,927 | +6.0% | +1.1% |
| 3 | 2026-06-03 | 149.70 | 151.68 | 141.25 | 142.20 | 40,190,542 | +0.8% | -5.5% |
| 4 | 2026-06-04 | 145.46 | 146.37 | 140.27 | 141.70 | 40,483,209 | -2.8% | -5.9% |