Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-29 | 26.70 | 28.17 | 26.50 | 27.04 | 43,451,650 | +4.5% | +0.3% |
| 1 | 2026-06-01 | 27.50 | 29.54 | 27.31 | 29.34 | 38,122,924 | +9.5% | +8.8% |
| 2 | 2026-06-02 | 29.50 | 29.65 | 27.20 | 27.29 | 26,238,246 | +10.0% | +1.2% |
| 3 | 2026-06-03 | 26.61 | 26.88 | 25.86 | 26.04 | 18,821,290 | -0.3% | -3.4% |
| 4 | 2026-06-04 | 25.73 | 26.71 | 25.72 | 26.30 | 13,730,613 | -0.9% | -2.5% |