Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-29 | 42.78 | 44.57 | 41.52 | 43.04 | 66,696,041 | +7.2% | +3.5% |
| 1 | 2026-06-01 | 44.18 | 47.97 | 43.40 | 47.00 | 90,528,135 | +15.4% | +13.0% |
| 2 | 2026-06-02 | 63.06 | 64.25 | 53.47 | 56.15 | 147,217,258 | +54.5% | +35.0% |
| 3 | 2026-06-03 | 54.18 | 55.99 | 52.61 | 55.15 | 51,879,962 | +34.7% | +32.6% |
| 4 | 2026-06-04 | 53.00 | 54.47 | 52.33 | 53.69 | 31,285,436 | +31.0% | +29.1% |