Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-28 | 50.14 | 50.44 | 48.41 | 49.11 | 44,268,499 | +2.6% | -0.1% |
| 1 | 2026-05-29 | 48.72 | 49.30 | 48.12 | 48.31 | 27,382,456 | +0.3% | -1.7% |
| 2 | 2026-06-01 | 48.31 | 48.65 | 47.35 | 47.98 | 29,087,059 | -1.0% | -2.4% |
| 3 | 2026-06-02 | 48.00 | 48.43 | 47.37 | 47.68 | 15,264,571 | -1.5% | -3.0% |
| 4 | 2026-06-03 | 47.81 | 48.59 | 47.17 | 47.69 | 24,106,899 | -1.1% | -3.0% |