Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-14 | 217.68 | 219.35 | 217.00 | 218.82 | 3,076,568 | +0.8% | +0.5% |
| 1 | 2026-05-15 | 221.43 | 222.13 | 219.29 | 219.82 | 2,027,674 | +2.0% | +1.0% |
| 2 | 2026-05-18 | 219.20 | 223.77 | 219.07 | 222.73 | 1,621,085 | +2.8% | +2.3% |
| 3 | 2026-05-19 | 224.15 | 227.66 | 221.86 | 222.34 | 2,530,442 | +4.6% | +2.1% |
| 4 | 2026-05-20 | 220.46 | 221.87 | 219.11 | 219.59 | 1,841,255 | +1.9% | +0.9% |