Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-27 | 109.32 | 114.35 | 109.00 | 112.62 | 10,603,082 | +0.6% | -1.0% |
| 1 | 2026-05-28 | 109.83 | 115.95 | 109.28 | 115.06 | 6,521,296 | +2.0% | +1.2% |
| 2 | 2026-05-29 | 115.54 | 117.96 | 114.74 | 114.80 | 6,450,463 | +3.7% | +0.9% |
| 3 | 2026-06-01 | 111.40 | 112.88 | 108.91 | 111.76 | 4,715,959 | -0.7% | -1.7% |
| 4 | 2026-06-02 | 112.62 | 112.62 | 108.74 | 108.82 | 3,949,566 | -1.0% | -4.3% |