Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-27 | 80.75 | 83.75 | 80.89 | 81.80 | 11,951,681 | +0.1% | -2.2% |
| 1 | 2026-05-28 | 80.90 | 83.00 | 80.34 | 82.49 | 6,461,929 | -0.8% | -1.4% |
| 2 | 2026-05-29 | 82.94 | 83.83 | 82.36 | 82.48 | 5,525,188 | +0.2% | -1.4% |
| 3 | 2026-06-01 | 81.07 | 81.83 | 79.30 | 81.47 | 7,320,618 | -2.2% | -2.6% |
| 4 | 2026-06-02 | 81.35 | 81.93 | 79.61 | 80.02 | 4,849,354 | -2.1% | -4.3% |