Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-27 | 221.50 | 226.90 | 220.70 | 224.30 | 8,937,713 | +0.2% | -1.0% |
| 1 | 2026-05-28 | 224.00 | 229.91 | 222.85 | 228.78 | 5,758,356 | +1.5% | +1.0% |
| 2 | 2026-05-29 | 228.44 | 232.30 | 226.26 | 231.15 | 4,582,077 | +2.6% | +2.0% |
| 3 | 2026-06-01 | 228.36 | 228.79 | 222.21 | 224.30 | 5,579,846 | +1.0% | -1.0% |
| 4 | 2026-06-02 | 222.52 | 224.56 | 215.02 | 217.70 | 6,883,563 | -0.9% | -3.9% |