Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-27 | 25.85 | 26.53 | 25.85 | 26.21 | 31,098,424 | +0.1% | -1.2% |
| 1 | 2026-05-28 | 26.17 | 26.28 | 26.01 | 26.14 | 19,299,240 | -0.9% | -1.4% |
| 2 | 2026-05-29 | 26.19 | 26.22 | 25.93 | 26.18 | 21,033,074 | -1.1% | -1.3% |
| 3 | 2026-06-01 | 25.90 | 25.91 | 25.48 | 25.63 | 28,833,223 | -2.3% | -3.3% |
| 4 | 2026-06-02 | 25.60 | 25.70 | 25.27 | 25.55 | 30,097,818 | -3.1% | -3.6% |