Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-27 | 19.60 | 19.97 | 19.27 | 19.33 | 7,239,328 | +1.7% | -1.5% |
| 1 | 2026-05-28 | 18.76 | 19.31 | 18.58 | 19.25 | 4,091,933 | -1.6% | -1.9% |
| 2 | 2026-05-29 | 19.06 | 19.18 | 18.77 | 18.78 | 4,097,482 | -2.3% | -4.3% |
| 3 | 2026-06-01 | 18.57 | 18.67 | 18.10 | 18.40 | 6,806,924 | -4.9% | -6.3% |
| 4 | 2026-06-02 | 18.33 | 19.08 | 18.22 | 18.68 | 4,758,347 | -2.8% | -4.8% |