Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-26 | 136.88 | 143.74 | 136.25 | 139.56 | 16,535,093 | +1.8% | -1.2% |
| 1 | 2026-05-27 | 139.71 | 141.99 | 138.17 | 140.24 | 10,017,099 | +0.6% | -0.7% |
| 2 | 2026-05-28 | 141.02 | 148.34 | 139.89 | 147.68 | 11,533,538 | +5.1% | +4.6% |
| 3 | 2026-05-29 | 148.94 | 151.61 | 146.00 | 148.76 | 13,679,447 | +7.4% | +5.4% |
| 4 | 2026-06-01 | 146.95 | 148.65 | 144.21 | 146.34 | 8,569,636 | +5.3% | +3.6% |