Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-26 | 71.74 | 71.72 | 69.90 | 70.12 | 23,112,242 | +1.7% | -0.5% |
| 1 | 2026-05-27 | 69.85 | 70.93 | 69.60 | 70.73 | 22,943,452 | +0.6% | +0.3% |
| 2 | 2026-05-28 | 70.17 | 71.14 | 69.58 | 70.92 | 18,865,784 | +0.9% | +0.6% |
| 3 | 2026-05-29 | 70.65 | 72.24 | 69.96 | 70.40 | 25,005,249 | +2.5% | -0.1% |
| 4 | 2026-06-01 | 71.33 | 74.56 | 71.33 | 73.77 | 23,873,389 | +5.8% | +4.7% |