Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-26 | 216.54 | 218.18 | 212.00 | 214.86 | 182,422,520 | +0.7% | -0.8% |
| 1 | 2026-05-27 | 214.12 | 214.14 | 208.78 | 212.60 | 161,326,568 | -1.2% | -1.9% |
| 2 | 2026-05-28 | 211.27 | 215.52 | 211.22 | 214.25 | 124,837,620 | -0.5% | -1.1% |
| 3 | 2026-05-29 | 214.57 | 217.86 | 211.13 | 211.14 | 230,465,710 | +0.6% | -2.5% |
| 4 | 2026-06-01 | 215.73 | 224.87 | 215.70 | 224.36 | 197,229,540 | +3.8% | +3.6% |