Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-26 | 158.91 | 167.40 | 158.24 | 164.56 | 7,505,151 | +2.5% | +0.8% |
| 1 | 2026-05-27 | 164.96 | 165.02 | 158.41 | 160.15 | 4,892,211 | +1.0% | -1.9% |
| 2 | 2026-05-28 | 158.84 | 163.53 | 157.60 | 160.28 | 3,361,649 | +0.1% | -1.9% |
| 3 | 2026-05-29 | 160.00 | 162.29 | 156.88 | 160.23 | 3,777,181 | -0.6% | -1.9% |
| 4 | 2026-06-01 | 157.00 | 158.55 | 151.40 | 154.76 | 4,304,429 | -2.9% | -5.2% |