Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-14 | 229.85 | 236.54 | 229.31 | 235.74 | 175,521,705 | +2.5% | +2.2% |
| 1 | 2026-05-15 | 229.76 | 231.50 | 224.25 | 225.32 | 165,897,210 | +0.3% | -2.3% |
| 2 | 2026-05-18 | 229.87 | 230.00 | 218.37 | 222.32 | 144,108,922 | -0.3% | -3.6% |
| 3 | 2026-05-19 | 219.62 | 224.48 | 217.91 | 220.61 | 139,083,506 | -2.7% | -4.4% |
| 4 | 2026-05-20 | 223.18 | 226.13 | 220.49 | 223.47 | 171,145,403 | -2.0% | -3.1% |