← back

NVDA · NVIDIA Corporation

intraday alert · fired 2026-05-14 15:41 (Berlin) · ratio 1.66x · sector XLK · alert price $230.71 · today vol 240,611,366 (avg 144,720,514)
max gain +2.5% @ day 0 drawdown -2.8% @ day 1 ret so far -2.3% (day 1, 2026-05-15)

Daily bars (2 held / 5)

Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)

daydateopenhighlowclosevolumehigh vs alertclose vs alert
0 2026-05-14 229.85 236.54 229.31 235.74 175,521,705 +2.5% +2.2%
1 2026-05-15 229.76 231.50 224.25 225.32 165,897,210 +0.3% -2.3%