Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-26 | 25.20 | 25.29 | 24.17 | 24.43 | 29,815,010 | +3.0% | -0.5% |
| 1 | 2026-05-27 | 24.39 | 25.60 | 23.96 | 25.49 | 29,076,068 | +4.2% | +3.8% |
| 2 | 2026-05-28 | 26.28 | 26.65 | 24.57 | 25.01 | 33,352,839 | +8.5% | +1.8% |
| 3 | 2026-05-29 | 26.70 | 28.17 | 26.50 | 27.04 | 43,451,650 | +14.7% | +10.1% |
| 4 | 2026-06-01 | 27.50 | 29.54 | 27.31 | 29.34 | 38,122,924 | +20.3% | +19.5% |