Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-14 | 33.70 | 34.69 | 33.24 | 34.13 | 32,176,253 | +1.4% | -0.2% |
| 1 | 2026-05-15 | 33.66 | 33.66 | 32.72 | 33.10 | 16,105,501 | -1.6% | -3.2% |
| 2 | 2026-05-18 | 33.58 | 33.58 | 32.32 | 33.00 | 16,635,426 | -1.8% | -3.5% |
| 3 | 2026-05-19 | 32.45 | 33.04 | 31.88 | 32.62 | 8,507,695 | -3.4% | -4.6% |
| 4 | 2026-05-20 | 32.82 | 34.00 | 32.69 | 33.80 | 9,542,440 | -0.6% | -1.2% |