Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-14 | 117.55 | 119.36 | 113.97 | 115.53 | 70,247,469 | +0.8% | -2.4% |
| 1 | 2026-05-15 | 114.61 | 118.82 | 114.00 | 118.21 | 37,735,588 | +0.3% | -0.2% |
| 2 | 2026-05-18 | 118.80 | 119.39 | 116.03 | 118.88 | 24,589,791 | +0.8% | +0.4% |
| 3 | 2026-05-19 | 117.04 | 118.50 | 114.79 | 115.38 | 29,537,159 | +0.1% | -2.6% |
| 4 | 2026-05-20 | 115.69 | 116.92 | 113.85 | 114.35 | 23,925,309 | -1.3% | -3.4% |