Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-13 | 30.65 | 32.53 | 30.17 | 32.07 | 26,577,804 | +5.3% | +3.8% |
| 1 | 2026-05-14 | 33.70 | 34.69 | 33.24 | 34.13 | 32,176,253 | +12.3% | +10.5% |
| 2 | 2026-05-15 | 33.66 | 33.66 | 32.72 | 33.10 | 16,105,501 | +8.9% | +7.1% |
| 3 | 2026-05-18 | 33.58 | 33.58 | 32.32 | 33.00 | 16,635,426 | +8.7% | +6.8% |
| 4 | 2026-05-19 | 32.45 | 33.04 | 31.88 | 32.62 | 8,507,695 | +6.9% | +5.6% |