← back

CVS · CVS Health Corporation

intraday alert · fired 2026-05-13 16:20 (Berlin) · ratio 1.52x · sector XLV · alert price $96.60 · today vol 12,530,376 (avg 8,232,934)
max gain +1.9% @ day 1 drawdown -2.4% @ day 0 ret so far -0.7% (day 2, 2026-05-15)

Daily bars (3 held / 5)

Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)

daydateopenhighlowclosevolumehigh vs alertclose vs alert
0 2026-05-13 95.50 98.22 94.30 98.11 12,548,735 +1.7% +1.6%
1 2026-05-14 98.32 98.43 96.58 97.15 7,860,490 +1.9% +0.6%
2 2026-05-15 97.50 97.87 95.84 95.89 8,752,979 +1.3% -0.7%