Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-13 | 813.16 | 814.95 | 779.47 | 803.63 | 53,733,828 | +2.1% | +0.7% |
| 1 | 2026-05-14 | 787.62 | 812.00 | 775.63 | 776.01 | 42,112,651 | +1.7% | -2.8% |
| 2 | 2026-05-15 | 732.57 | 749.59 | 719.00 | 724.66 | 47,015,490 | -6.1% | -9.2% |
| 3 | 2026-05-18 | 750.46 | 757.00 | 663.25 | 681.54 | 58,674,815 | -5.2% | -14.6% |
| 4 | 2026-05-19 | 665.58 | 725.94 | 652.21 | 698.74 | 61,031,215 | -9.0% | -12.5% |