Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-13 | 207.84 | 211.79 | 196.08 | 206.51 | 14,084,488 | +5.7% | +3.1% |
| 1 | 2026-05-14 | 203.37 | 210.50 | 200.35 | 208.28 | 9,692,494 | +5.0% | +3.9% |
| 2 | 2026-05-15 | 198.11 | 200.79 | 191.81 | 191.81 | 17,082,880 | +0.2% | -4.3% |
| 3 | 2026-05-18 | 193.24 | 193.65 | 174.21 | 178.55 | 13,747,089 | -3.4% | -10.9% |
| 4 | 2026-05-19 | 173.83 | 180.50 | 169.80 | 175.83 | 11,471,648 | -9.9% | -12.3% |