Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-12 | 77.76 | 79.98 | 77.37 | 79.73 | 4,129,413 | +0.9% | +0.6% |
| 1 | 2026-05-13 | 79.55 | 81.73 | 78.29 | 81.39 | 4,533,303 | +3.2% | +2.7% |
| 2 | 2026-05-14 | 81.46 | 81.94 | 80.33 | 81.34 | 3,311,811 | +3.4% | +2.7% |
| 3 | 2026-05-15 | 80.14 | 82.28 | 80.14 | 81.38 | 4,672,920 | +3.8% | +2.7% |
| 4 | 2026-05-18 | 81.14 | 82.88 | 80.64 | 82.39 | 3,431,375 | +4.6% | +4.0% |