Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-12 | 55.26 | 56.26 | 54.72 | 55.64 | 10,029,650 | +1.6% | +0.5% |
| 1 | 2026-05-13 | 55.77 | 55.83 | 54.66 | 55.38 | 6,035,913 | +0.8% | -0.0% |
| 2 | 2026-05-14 | 55.40 | 55.99 | 55.28 | 55.75 | 3,730,758 | +1.1% | +0.6% |
| 3 | 2026-05-15 | 55.47 | 55.96 | 55.22 | 55.38 | 10,202,960 | +1.0% | -0.0% |
| 4 | 2026-05-18 | 55.15 | 57.59 | 55.12 | 57.15 | 11,447,154 | +4.0% | +3.2% |